JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | - | 0 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 4 | 0 |
| 5.62 | 0.00 | - | 206 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 48 | 0 |
| 6.32 | 0.00 | - | 63 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 200 | 0 |
| 8.95 | 0.00 | - | 14 | 0 | 2025-01-17 | 1.14 | 0.00 | - | 19 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 54 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.91 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.