Canada markets open in 7 hours 17 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.55+0.56 (+2.07%)
At close: 04:00PM EDT
27.55 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000200002024-04-23 3:27PM EDT2024-04-267.550.000.000.00-500.00%
JD240517C000200002024-04-22 12:58PM EDT2024-05-177.000.000.000.00-3300.00%
JD240524C000200002024-04-11 9:40AM EDT2024-05-247.200.000.000.00--00.00%
JD240621C000200002024-04-23 3:31PM EDT2024-06-217.850.000.000.00-200.00%
JD240816C000200002024-04-18 1:31PM EDT2024-08-166.320.000.000.00-6300.00%
JD240920C000200002024-04-23 12:30PM EDT2024-09-208.550.000.000.00-1000.00%
JD250117C000200002024-04-23 1:26PM EDT2025-01-179.490.000.000.00-1000.00%
JD250620C000200002024-04-22 11:55AM EDT2025-06-209.550.000.000.00-200.00%
JD251219C000200002024-04-19 9:49AM EDT2025-12-199.000.000.000.00-100.00%
JD260116C000200002024-04-23 1:15PM EDT2026-01-1611.180.000.000.00-500.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426P000200002024-04-22 3:44PM EDT2024-04-260.010.000.000.00-2050.00%
JD240503P000200002024-04-16 10:15AM EDT2024-05-030.020.000.000.00-1050.00%
JD240510P000200002024-04-18 12:06PM EDT2024-05-100.170.000.000.00-1025.00%
JD240517P000200002024-04-23 3:54PM EDT2024-05-170.040.000.000.00-72025.00%
JD240524P000200002024-04-19 11:40AM EDT2024-05-240.140.000.000.00-1025.00%
JD240531P000200002024-04-19 3:48PM EDT2024-05-310.160.000.000.00-4025.00%
JD240621P000200002024-04-23 3:28PM EDT2024-06-210.120.000.000.00-190025.00%
JD240816P000200002024-04-22 12:37PM EDT2024-08-160.420.000.000.00-1012.50%
JD240920P000200002024-04-23 3:55PM EDT2024-09-200.530.000.000.00-43012.50%
JD241220P000200002024-04-22 10:20AM EDT2024-12-201.100.000.000.00-200012.50%
JD250117P000200002024-04-23 3:59PM EDT2025-01-171.070.000.000.00-8606.25%
JD250620P000200002024-04-22 3:38PM EDT2025-06-201.950.000.000.00-5406.25%
JD251219P000200002024-04-22 9:45AM EDT2025-12-192.800.000.000.00-206.25%
JD260116P000200002024-04-22 11:10AM EDT2026-01-162.910.000.000.00-806.25%