JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00019000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 9.45 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 112.50% |
| JD240621C00019000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 13.00 | 13.15 | 13.30 | 0.00 | - | 1 | 83 | 82.42% |
| JD240920C00019000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 14.30 | 13.60 | 13.70 | 0.00 | - | 70 | 274 | 69.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00019000 | 2024-04-19 2:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 334.38% |
| JD240517P00019000 | 2024-04-22 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 37 | 138.28% |
| JD240531P00019000 | 2024-04-12 2:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 95.31% |
| JD240621P00019000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 6 | 1,340 | 71.88% |
| JD240816P00019000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 54.88% |
| JD240920P00019000 | 2024-05-06 1:24PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.28 | 0.00 | - | 1 | 453 | 54.39% |
| JD241220P00019000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.44 | 0.00 | - | - | 3 | 50.24% |
© 2024 Yahoo. All rights reserved.