JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00018000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| JD240524C00018000 | 2024-04-18 11:04AM EDT | 2024-05-24 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JD240816C00018000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00018000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD240517P00018000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| JD240531P00018000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JD240816P00018000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| JD241220P00018000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.