JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-04-18 11:28AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240920C00017500 | 2024-04-19 11:11AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117C00017500 | 2024-04-12 9:45AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250620C00017500 | 2024-04-16 3:36PM EDT | 2025-06-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD251219C00017500 | 2024-04-22 10:50AM EDT | 2025-12-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260116C00017500 | 2024-04-19 12:16PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240920P00017500 | 2024-04-22 12:08PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117P00017500 | 2024-04-22 3:45PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 12.50% |
| JD250620P00017500 | 2024-04-19 10:32AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| JD251219P00017500 | 2024-04-22 12:11PM EDT | 2025-12-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| JD260116P00017500 | 2024-04-15 10:12AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.