Canada markets close in 3 hours 12 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.58+0.59 (+2.20%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426C000160002024-04-16 11:11AM EDT2024-04-269.1011.5011.950.00--51314.84%
JD240621C000160002024-04-03 3:47PM EDT2024-06-2111.1511.7011.800.00-3251483.98%
JD240816C000160002024-04-18 10:04AM EDT2024-08-169.5611.8512.000.00-1371.48%
JD240920C000160002024-03-18 1:06PM EDT2024-09-2012.109.709.900.00-180.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240426P000160002024-03-20 2:09PM EDT2024-04-260.010.000.100.00-100260.94%
JD240517P000160002024-04-08 3:55PM EDT2024-05-170.010.000.100.00-212104.69%
JD240621P000160002024-04-19 12:19PM EDT2024-06-210.090.010.080.00-163066.41%
JD240816P000160002024-03-26 3:31PM EDT2024-08-160.210.030.170.00-51354.69%
JD240920P000160002024-04-23 10:20AM EDT2024-09-200.180.150.25-0.11-37.93%548955.27%