Canada markets open in 6 hours 47 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.19-0.96 (-1.71%)
At close: 04:00PM EDT
55.30 +0.11 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230120C001000002022-01-05 4:51PM EDT2023-01-203.253.103.40-0.20-5.80%1626,07588.23%
JD240119C001000002022-01-05 11:19AM EDT2024-01-198.046.658.80+0.43+5.65%121767.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD230120P001000002021-12-30 1:16PM EDT2023-01-2033.5539.0039.850.00-25640.00%
JD240119P001000002021-12-30 11:46AM EDT2024-01-1938.2039.5043.850.00-10220.00%