JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230120C00100000 | 2022-01-05 4:51PM EDT | 2023-01-20 | 3.25 | 3.10 | 3.40 | -0.20 | -5.80% | 162 | 6,075 | 88.23% |
| JD240119C00100000 | 2022-01-05 11:19AM EDT | 2024-01-19 | 8.04 | 6.65 | 8.80 | +0.43 | +5.65% | 1 | 217 | 67.84% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230120P00100000 | 2021-12-30 1:16PM EDT | 2023-01-20 | 33.55 | 39.00 | 39.85 | 0.00 | - | 2 | 564 | 0.00% |
| JD240119P00100000 | 2021-12-30 11:46AM EDT | 2024-01-19 | 38.20 | 39.50 | 43.85 | 0.00 | - | 10 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
