JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EST. Market open.
Strike:65.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.12 | -52.17% | 550 | 1,300 | 2023-02-03 | 5.15 | +0.09 | +1.78% | 29 | 147 |
| 0.44 | -0.16 | -26.67% | 282 | 522 | 2023-02-10 | 5.37 | 0.00 | - | 2 | 43 |
| 0.77 | -0.24 | -23.76% | 142 | 2,417 | 2023-02-17 | 5.90 | +0.10 | +1.72% | 16 | 2,074 |
| 1.18 | -0.13 | -9.92% | 56 | 68 | 2023-02-24 | 6.60 | 0.00 | - | 80 | 90 |
| 1.77 | 0.00 | - | 6 | 35 | 2023-03-03 | - | - | - | - | - |
| 1.85 | -0.39 | -17.41% | 1 | 7 | 2023-03-10 | 4.65 | 0.00 | - | 1 | 1 |
| 2.08 | -0.32 | -13.33% | 94 | 5,614 | 2023-03-17 | 7.34 | +0.60 | +8.90% | 3 | 1,627 |
| 3.20 | -0.40 | -11.11% | 21 | 859 | 2023-04-21 | 7.57 | -0.12 | -1.56% | 1 | 299 |
| 5.07 | -0.18 | -3.43% | 1 | 3,138 | 2023-06-16 | 9.25 | 0.00 | - | 10 | 1,606 |
| 7.22 | -0.24 | -3.22% | 1 | 94 | 2023-09-15 | 10.55 | 0.00 | - | 4 | 7 |
| 9.45 | -0.56 | -5.59% | 1 | 337 | 2024-01-19 | 11.90 | 0.00 | - | 15 | 131 |
| 14.55 | 0.00 | - | 1 | 161 | 2024-06-21 | 16.75 | 0.00 | - | - | 10 |
| 14.88 | -1.62 | -9.82% | 1 | 38 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
