Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.12 | -52.17% | 550 | 1,300 | 2023-02-03 | 5.15 | +0.09 | +1.78% | 29 | 147 |
0.44 | -0.16 | -26.67% | 282 | 522 | 2023-02-10 | 5.37 | 0.00 | - | 2 | 43 |
0.77 | -0.24 | -23.76% | 142 | 2,417 | 2023-02-17 | 5.90 | +0.10 | +1.72% | 16 | 2,074 |
1.18 | -0.13 | -9.92% | 56 | 68 | 2023-02-24 | 6.60 | 0.00 | - | 80 | 90 |
1.77 | 0.00 | - | 6 | 35 | 2023-03-03 | - | - | - | - | - |
1.85 | -0.39 | -17.41% | 1 | 7 | 2023-03-10 | 4.65 | 0.00 | - | 1 | 1 |
2.08 | -0.32 | -13.33% | 94 | 5,614 | 2023-03-17 | 7.34 | +0.60 | +8.90% | 3 | 1,627 |
3.20 | -0.40 | -11.11% | 21 | 859 | 2023-04-21 | 7.57 | -0.12 | -1.56% | 1 | 299 |
5.07 | -0.18 | -3.43% | 1 | 3,138 | 2023-06-16 | 9.25 | 0.00 | - | 10 | 1,606 |
7.22 | -0.24 | -3.22% | 1 | 94 | 2023-09-15 | 10.55 | 0.00 | - | 4 | 7 |
9.45 | -0.56 | -5.59% | 1 | 337 | 2024-01-19 | 11.90 | 0.00 | - | 15 | 131 |
14.55 | 0.00 | - | 1 | 161 | 2024-06-21 | 16.75 | 0.00 | - | - | 10 |
14.88 | -1.62 | -9.82% | 1 | 38 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 8 |