Canada markets close in 3 hours 8 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.57-0.26 (-0.43%)
As of 12:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.12-52.17%5501,3002023-02-035.15+0.09+1.78%29147
0.44-0.16-26.67%2825222023-02-105.370.00-243
0.77-0.24-23.76%1422,4172023-02-175.90+0.10+1.72%162,074
1.18-0.13-9.92%56682023-02-246.600.00-8090
1.770.00-6352023-03-03-----
1.85-0.39-17.41%172023-03-104.650.00-11
2.08-0.32-13.33%945,6142023-03-177.34+0.60+8.90%31,627
3.20-0.40-11.11%218592023-04-217.57-0.12-1.56%1299
5.07-0.18-3.43%13,1382023-06-169.250.00-101,606
7.22-0.24-3.22%1942023-09-1510.550.00-47
9.45-0.56-5.59%13372024-01-1911.900.00-15131
14.550.00-11612024-06-2116.750.00--10
14.88-1.62-9.82%1382025-01-1713.500.00-28