Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.31-1.16 (-1.92%)
At close: 04:00PM EST
59.04 -0.27 (-0.45%)
After hours: 05:18PM EST
In The Money
Show:ListStraddle
Strike:63.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.21-77.78%1,2011,6582023-02-034.50+1.25+38.46%3318
0.46-0.36-43.90%5022342023-02-104.43+1.08+32.24%858
0.85-0.58-40.56%438902023-02-174.20+0.85+25.37%4168
1.40-0.36-20.45%22572023-02-244.90+0.30+6.52%551
1.60-0.47-22.71%38212023-03-035.50+0.59+12.02%19
2.04-0.78-27.66%212023-03-103.630.00-19