JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -2.48 | -71.26% | 565 | 344 | 2023-02-03 | 2.10 | +1.51 | +255.93% | 197 | 539 |
| 1.65 | -1.95 | -54.17% | 72 | 126 | 2023-02-10 | 1.04 | 0.00 | - | 6 | 45 |
| 2.54 | -1.66 | -39.52% | 4 | 214 | 2023-02-17 | 1.57 | 0.00 | - | 1 | 667 |
| 2.61 | -1.69 | -39.30% | 68 | 56 | 2023-02-24 | 2.37 | 0.00 | - | 32 | 64 |
| 3.23 | -2.40 | -42.63% | 10 | 10 | 2023-03-03 | 2.20 | 0.00 | - | 4 | 19 |
| 3.60 | -1.65 | -31.43% | 19 | 15 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
