Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.83-3.91 (-6.13%)
At close: 04:00PM EST
59.92 +0.09 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:61.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00-2.48-71.26%5653442023-02-032.10+1.51+255.93%197539
1.65-1.95-54.17%721262023-02-101.040.00-645
2.54-1.66-39.52%42142023-02-171.570.00-1667
2.61-1.69-39.30%68562023-02-242.370.00-3264
3.23-2.40-42.63%10102023-03-032.200.00-419
3.60-1.65-31.43%19152023-03-10-----