Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.83-3.91 (-6.13%)
At close: 04:00PM EST
59.92 +0.09 (+0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:58.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.69-3.31-55.17%26772023-02-030.59+0.43+268.75%417735
3.30-2.10-38.89%51622023-02-101.17+0.77+192.50%169135
3.90-0.85-17.89%3102023-02-171.64+0.68+70.83%7284
6.250.00-122023-02-241.95+0.90+85.71%5614
5.09-0.65-11.32%132023-03-032.36+1.01+74.81%123
-----2023-03-102.75+1.00+57.14%21