JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -3.31 | -55.17% | 26 | 77 | 2023-02-03 | 0.59 | +0.43 | +268.75% | 417 | 735 |
| 3.30 | -2.10 | -38.89% | 51 | 62 | 2023-02-10 | 1.17 | +0.77 | +192.50% | 169 | 135 |
| 3.90 | -0.85 | -17.89% | 3 | 10 | 2023-02-17 | 1.64 | +0.68 | +70.83% | 7 | 284 |
| 6.25 | 0.00 | - | 1 | 2 | 2023-02-24 | 1.95 | +0.90 | +85.71% | 56 | 14 |
| 5.09 | -0.65 | -11.32% | 1 | 3 | 2023-03-03 | 2.36 | +1.01 | +74.81% | 1 | 23 |
| - | - | - | - | - | 2023-03-10 | 2.75 | +1.00 | +57.14% | 2 | 1 |
© 2023 Yahoo. All rights reserved.
