JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.06 | +0.03 | +100.00% | 4 | 35 |
| 6.65 | -1.66 | -19.98% | 4 | 166 | 2023-02-17 | 0.21 | +0.05 | +31.25% | 922 | 1,854 |
| 10.40 | 0.00 | - | - | 1 | 2023-02-24 | 0.28 | 0.00 | - | 2 | 18 |
| 9.69 | 0.00 | - | 1 | 2 | 2023-03-03 | 0.58 | +0.06 | +11.54% | 59 | 15 |
| 11.00 | 0.00 | - | - | 1 | 2023-03-10 | 0.89 | +0.06 | +7.23% | 18 | 10 |
| 7.96 | -1.09 | -12.04% | 783 | 2,448 | 2023-03-17 | 1.15 | +0.10 | +9.52% | 37 | 6,359 |
| 10.65 | 0.00 | - | 3 | 3 | 2023-03-24 | 1.41 | +0.36 | +34.29% | 6 | 1 |
| 8.95 | -2.00 | -18.26% | 2 | 34 | 2023-04-21 | 1.63 | 0.00 | - | 1 | 396 |
| 11.35 | 0.00 | - | 51 | 1,566 | 2023-06-16 | 2.99 | +0.18 | +6.41% | 1,240 | 9,429 |
| 12.65 | -1.00 | -7.33% | 438 | 6 | 2023-09-15 | 4.35 | +0.50 | +12.99% | 1,046 | 538 |
| 14.50 | -2.57 | -15.06% | 1 | 247 | 2024-01-19 | 5.85 | +0.79 | +15.61% | 5 | 663 |
| 19.15 | 0.00 | - | 2 | 11 | 2024-06-21 | - | - | - | - | - |
| 19.30 | -1.90 | -8.96% | 8 | 221 | 2025-01-17 | 8.20 | +0.40 | +5.13% | 40 | 74 |
© 2023 Yahoo. All rights reserved.
