Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.90 (-1.56%)
At close: 04:00PM EST
57.27 +0.54 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.100.00-132023-02-100.06+0.03+100.00%435
6.65-1.66-19.98%41662023-02-170.21+0.05+31.25%9221,854
10.400.00--12023-02-240.280.00-218
9.690.00-122023-03-030.58+0.06+11.54%5915
11.000.00--12023-03-100.89+0.06+7.23%1810
7.96-1.09-12.04%7832,4482023-03-171.15+0.10+9.52%376,359
10.650.00-332023-03-241.41+0.36+34.29%61
8.95-2.00-18.26%2342023-04-211.630.00-1396
11.350.00-511,5662023-06-162.99+0.18+6.41%1,2409,429
12.65-1.00-7.33%43862023-09-154.35+0.50+12.99%1,046538
14.50-2.57-15.06%12472024-01-195.85+0.79+15.61%5663
19.150.00-2112024-06-21-----
19.30-1.90-8.96%82212025-01-178.20+0.40+5.13%4074