JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 25 | 0 | 2024-06-21 | 16.40 | 0.00 | - | 540 | 0 |
| 0.27 | 0.00 | - | 7,752 | 0 | 2024-09-20 | 15.86 | 0.00 | - | 30 | 0 |
| 0.95 | 0.00 | - | 22 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 31 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.59 | 0.00 | - | 28 | 13 |
| 2.46 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.92 | 0.00 | - | 100 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.37 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.