Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.27+1.00 (+2.92%)
At close: 04:00PM EDT
35.36 +0.09 (+0.26%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.200.00--52024-05-240.010.00-1210
9.800.00--12024-05-310.040.00-26
15.55+1.03+7.09%186732024-06-210.01-0.01-50.00%4997,738
10.240.00-25132024-07-19-----
15.95+2.70+20.38%1362024-08-160.07-0.09-56.25%25279
16.17+6.37+65.00%307522024-09-200.10-0.01-9.09%64,249
11.400.00-662024-12-200.350.00-32679
16.55+1.05+6.77%52,8992025-01-170.41-0.03-6.82%137,828
16.30+1.09+7.17%306212025-06-200.98-0.12-10.91%153,074
18.00+1.15+6.82%52662025-12-191.800.00-1240
18.00+2.60+16.88%201,0962026-01-161.59-0.09-5.36%92,583