JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00095000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 878 | 103.13% |
| JD250117C00095000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 28 | 4,653 | 52.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00095000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 72.75 | 71.50 | 72.80 | 0.00 | - | 5 | 0 | 389.45% |
| JD250117P00095000 | 2024-04-19 12:02PM EDT | 2025-01-17 | 70.00 | 62.75 | 63.65 | 0.00 | - | 1 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.