JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00090000 | 2024-02-09 11:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 1,414 | 132.42% |
| JD250117C00090000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,427 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00090000 | 2023-02-15 4:24PM EDT | 2024-06-21 | 38.06 | 49.60 | 53.70 | 0.00 | - | 5 | 0 | 0.00% |
| JD250117P00090000 | 2024-01-02 11:20AM EDT | 2025-01-17 | 62.55 | 65.85 | 69.95 | 0.00 | - | 1 | 0 | 181.13% |
© 2024 Yahoo. All rights reserved.