JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00085000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 10 | 1,034 | 128.91% |
| JD250117C00085000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.40 | 0.00 | - | 70 | 3,057 | 63.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00085000 | 2023-07-13 9:52AM EDT | 2024-06-21 | 46.30 | 47.90 | 49.10 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117P00085000 | 2023-08-23 2:11PM EDT | 2025-01-17 | 50.61 | 54.20 | 55.00 | 0.00 | - | 47 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.