JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00080000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 5,705 | 96.88% |
| JD250117C00080000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.18 | 0.00 | - | 2 | 1,372 | 54.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00080000 | 2023-04-17 9:51AM EDT | 2024-06-21 | 42.11 | 41.75 | 43.40 | 0.00 | - | 280 | 0 | 0.00% |
| JD250117P00080000 | 2023-12-27 3:25PM EDT | 2025-01-17 | 52.35 | 55.75 | 56.65 | 0.00 | - | 2 | 1 | 137.57% |
© 2024 Yahoo. All rights reserved.