STOCK FUTURES SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

32.64

+3.37

(+11.51%)

At close: 04:00PM EDT

32.75

+0.11

(+0.34%)

Pre-Market:

09:00AM EDT

In The Money

Show:ListStraddle

Strike:75.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD240621C00075000	2024-04-17 12:09PM EDT	2024-06-21	0.01	0.00	0.00	0.00	-	38	221	50.00%
JD250117C00075000	2024-05-02 3:00PM EDT	2025-01-17	0.27	0.00	0.00	0.00	-	265	2,871	25.00%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD240621P00075000	2024-03-13 1:52PM EDT	2024-06-21	47.05	49.15	49.95	0.00	-	10	0	312.30%
JD250117P00075000	2024-05-02 9:39AM EDT	2025-01-17	44.00	0.00	0.00	0.00	-	1	0	0.00%