JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00070000 | 2024-05-13 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 4,008 | 92.97% |
| JD250117C00070000 | 2024-05-15 11:20AM EDT | 2025-01-17 | 0.37 | 0.33 | 0.38 | -0.02 | -5.13% | 320 | 1,909 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00070000 | 2024-04-04 3:37PM EDT | 2024-06-21 | 43.70 | 36.90 | 37.40 | 0.00 | - | 50 | 0 | 155.96% |
| JD250117P00070000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 42.90 | 42.90 | 44.25 | 0.00 | - | 3 | 0 | 131.45% |
© 2024 Yahoo. All rights reserved.