JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00062500 | 2024-02-01 11:46AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 661 | 87.11% |
| JD250117C00062500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 0.15 | 0.32 | 0.37 | 0.00 | - | 1,444 | 2,226 | 50.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00062500 | 2023-08-21 10:15AM EDT | 2024-06-21 | 29.60 | 31.80 | 32.20 | 0.00 | - | 1 | 0 | 78.91% |
| JD250117P00062500 | 2023-03-17 2:25PM EDT | 2025-01-17 | 25.60 | 25.25 | 27.80 | 0.00 | - | 1 | 294 | 0.00% |
© 2024 Yahoo. All rights reserved.