JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00060000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 4,654 | 81.25% |
| JD250117C00060000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.21 | +0.05 | +27.78% | 2 | 8,179 | 51.76% |
| JD251219C00060000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 1.05 | 0.98 | 1.13 | +0.02 | +1.94% | 30 | 3,618 | 50.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00060000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 33.95 | 34.30 | 34.70 | 0.00 | - | 2,740 | 0 | 104.69% |
| JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 93.53% |
| JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 33.15 | 36.80 | 0.00 | - | 12 | 0 | 62.96% |
© 2024 Yahoo. All rights reserved.