JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00057500 | 2024-04-16 1:02PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.15 | 0.00 | - | 2 | 1,843 | 75.00% |
| JD250117C00057500 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.82 | 0.82 | 0.87 | 0.00 | - | 21 | 1,223 | 51.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00057500 | 2023-08-30 12:50PM EDT | 2024-06-21 | 23.53 | 28.15 | 28.50 | 0.00 | - | 1 | 0 | 196.73% |
| JD250117P00057500 | 2023-09-28 3:35PM EDT | 2025-01-17 | 28.86 | 31.35 | 32.10 | 0.00 | - | 1 | 0 | 116.79% |
© 2024 Yahoo. All rights reserved.