JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00055000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.17 | 0.00 | - | 1 | 1,949 | 70.51% |
| JD250117C00055000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 0.97 | 0.99 | 1.04 | -0.01 | -1.02% | 1 | 6,645 | 51.03% |
| JD251219C00055000 | 2024-05-02 3:53PM EDT | 2025-12-19 | 3.17 | 3.10 | 3.35 | 0.00 | - | 20 | 1,272 | 50.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 157.72% |
| JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 21.90 | 22.75 | 0.00 | - | 30 | 0 | 44.73% |
| JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 22.60 | 23.25 | 0.00 | - | 20 | 0 | 34.74% |
© 2024 Yahoo. All rights reserved.