JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00052500 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 4,777 | 66.41% |
| JD250117C00052500 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.65 | 0.00 | - | 17 | 4,499 | 50.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00052500 | 2024-04-29 10:03AM EDT | 2024-06-21 | 23.10 | 22.95 | 23.30 | +0.48 | +2.12% | 6 | 225 | 74.61% |
| JD250117P00052500 | 2024-04-22 11:30AM EDT | 2025-01-17 | 25.70 | 23.15 | 23.30 | 0.00 | - | 2 | 0 | 33.20% |
© 2024 Yahoo. All rights reserved.