JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00050000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 1 | 6,329 | 59.38% |
| JD250117C00050000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 0.56 | 0.33 | 0.61 | +0.01 | +1.82% | 29 | 15,389 | 48.73% |
| JD250620C00050000 | 2024-04-23 11:26AM EDT | 2025-06-20 | 1.21 | 0.64 | 1.56 | 0.00 | - | 32 | 2,459 | 51.12% |
| JD251219C00050000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 2.18 | 1.16 | 3.70 | 0.00 | - | 5 | 1,379 | 50.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00050000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 23.80 | 21.70 | 21.80 | 0.00 | - | 1,750 | 0 | 59.77% |
| JD250117P00050000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 23.20 | 21.55 | 21.80 | 0.00 | - | 1 | 0 | 28.32% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 2025-06-20 | 23.90 | 21.75 | 23.30 | 0.00 | - | 2 | 0 | 50.81% |
| JD251219P00050000 | 2024-04-17 11:40AM EDT | 2025-12-19 | 24.78 | 21.50 | 24.25 | 0.00 | - | 52 | 147 | 50.64% |
© 2024 Yahoo. All rights reserved.