JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.17 | 0.17 | 0.19 | +0.05 | +41.67% | 101 | 652 | 60.84% |
| JD240920C00047500 | 2024-05-03 11:52AM EDT | 2024-09-20 | 0.79 | 0.82 | 0.85 | -0.06 | -7.06% | 5 | 6,688 | 52.78% |
| JD250117C00047500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.80 | 1.78 | 1.84 | +0.03 | +1.69% | 165 | 3,928 | 50.90% |
| JD250620C00047500 | 2024-04-26 9:36AM EDT | 2025-06-20 | 1.95 | 2.95 | 3.05 | 0.00 | - | 1 | 82 | 50.12% |
| JD251219C00047500 | 2024-04-29 12:15PM EDT | 2025-12-19 | 3.20 | 4.35 | 4.65 | 0.00 | - | 1 | 57 | 51.22% |
| JD260116C00047500 | 2024-05-03 10:38AM EDT | 2026-01-16 | 4.75 | 4.60 | 4.95 | +0.15 | +3.26% | 558 | 2,722 | 51.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 14.40 | 14.95 | 0.00 | - | 460 | 0 | 68.95% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 14.65 | 15.00 | 0.00 | - | 90 | 0 | 42.29% |
| JD250117P00047500 | 2024-04-09 2:03PM EDT | 2025-01-17 | 21.05 | 15.15 | 15.40 | 0.00 | - | 1 | 0 | 37.92% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 98.84% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 73.18% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 19.65 | 15.60 | 17.15 | 0.00 | - | 2 | 12 | 37.74% |
© 2024 Yahoo. All rights reserved.