JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.45 | -0.01 | -2.33% | 16 | 5,618 | 57.42% |
| JD240920C00042500 | 2024-05-03 11:18AM EDT | 2024-09-20 | 1.35 | 1.44 | 1.48 | -0.07 | -4.93% | 11 | 8,924 | 52.10% |
| JD250117C00042500 | 2024-05-03 3:16PM EDT | 2025-01-17 | 2.62 | 2.68 | 2.74 | -0.09 | -3.32% | 222 | 1,341 | 51.15% |
| JD250620C00042500 | 2024-05-03 12:52PM EDT | 2025-06-20 | 3.83 | 3.95 | 4.10 | -0.13 | -3.28% | 6 | 109 | 50.37% |
| JD251219C00042500 | 2024-05-03 10:19AM EDT | 2025-12-19 | 5.42 | 5.50 | 5.85 | +0.60 | +12.45% | 1 | 1,026 | 51.92% |
| JD260116C00042500 | 2024-05-02 1:29PM EDT | 2026-01-16 | 5.72 | 5.75 | 6.10 | 0.00 | - | 4 | 350 | 52.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 9.75 | 9.95 | 0.00 | - | 540 | 0 | 52.73% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 10.40 | 10.50 | 0.00 | - | 30 | 30 | 42.68% |
| JD250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 11.34 | 10.90 | 11.20 | +0.05 | +0.44% | 20 | 1,733 | 39.60% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 73.94% |
| JD251219P00042500 | 2024-05-02 10:25AM EDT | 2025-12-19 | 13.90 | 12.90 | 13.30 | 0.00 | - | 1 | 700 | 39.84% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 59.79% |
© 2024 Yahoo. All rights reserved.