JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00040000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.24 | 0.19 | 0.22 | 0.00 | - | 920 | 28,402 | 54.98% |
| JD240816C00040000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 0.69 | 0.59 | 0.62 | 0.00 | - | 94 | 2,313 | 50.93% |
| JD240920C00040000 | 2024-04-30 9:56AM EDT | 2024-09-20 | 0.88 | 0.87 | 0.90 | -0.10 | -10.20% | 100 | 5,997 | 50.15% |
| JD250117C00040000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.85 | 1.83 | 1.88 | -0.20 | -9.76% | 322 | 22,051 | 49.81% |
| JD250620C00040000 | 2024-04-29 3:43PM EDT | 2025-06-20 | 3.20 | 2.93 | 3.10 | 0.00 | - | 14 | 772 | 50.29% |
| JD251219C00040000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 4.90 | 4.35 | 4.55 | 0.00 | - | 52 | 2,595 | 51.27% |
| JD260116C00040000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 5.05 | 4.55 | 4.80 | 0.00 | - | 1 | 2,316 | 51.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 10.65 | 10.80 | 0.00 | - | 620 | 10 | 0.00% |
| JD240816P00040000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 10.10 | 10.85 | 10.95 | 0.00 | - | 1 | 1 | 33.99% |
| JD240920P00040000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 10.45 | 10.85 | 11.15 | 0.00 | - | 12 | 309 | 37.01% |
| JD250117P00040000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.15 | 11.05 | 11.55 | 0.00 | - | 10 | 694 | 34.62% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 58.14% |
| JD251219P00040000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 12.68 | 12.95 | 13.15 | 0.00 | - | 10 | 131 | 36.34% |
| JD260116P00040000 | 2024-04-26 10:05AM EDT | 2026-01-16 | 13.50 | 13.05 | 13.70 | 0.00 | - | 10 | 227 | 39.43% |
© 2024 Yahoo. All rights reserved.