Canada markets open in 55 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.34+1.03 (+1.97%)
At close: 04:00PM EDT
54.21 +0.87 (+1.63%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:38.76
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216C000387602022-07-29 2:47PM EDT2022-12-1621.9525.1526.250.00--1211.79%
JD230120C000387602022-09-26 3:34PM EDT2023-01-2016.550.000.000.00-41,2360.00%
JD240119C000387602022-09-26 3:09PM EDT2024-01-1921.000.000.000.00-41070.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD221216P000387602022-09-26 1:48PM EDT2022-12-160.880.000.000.00-1435312.50%
JD230120P000387602022-09-26 9:30AM EDT2023-01-201.190.000.000.00-23,07112.50%
JD240119P000387602022-07-18 3:24PM EDT2024-01-193.853.154.300.00-334648.17%