JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00037500 | 2024-05-22 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| JD240531C00037500 | 2024-05-22 1:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240621C00037500 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 12.50% |
| JD240920C00037500 | 2024-05-22 1:47PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JD250117C00037500 | 2024-05-22 2:38PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| JD250620C00037500 | 2024-05-22 9:55AM EDT | 2025-06-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JD251219C00037500 | 2024-05-17 12:47PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD260116C00037500 | 2024-05-22 10:29AM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-05-22 11:06AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240920P00037500 | 2024-05-21 3:50PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250117P00037500 | 2024-05-20 10:21AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250620P00037500 | 2024-05-07 10:06AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 65.31% |
| JD260116P00037500 | 2024-05-21 12:20PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.