Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,200.41
+2,280.70(+2.56%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

35.27

+1.00

(+2.92%)

At close: 04:00PM EDT

35.36

+0.09

(+0.26%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Strike:37.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD240524C00037000	2024-05-17 3:53PM EDT	2024-05-24	0.40	0.38	0.40	+0.10	+33.33%	557	521	51.76%
JD240531C00037000	2024-05-17 3:32PM EDT	2024-05-31	0.69	0.54	0.70	+0.17	+32.69%	696	499	49.51%
JD240607C00037000	2024-05-17 3:45PM EDT	2024-06-07	0.93	0.83	0.97	+0.22	+30.99%	84	209	49.12%
JD240614C00037000	2024-05-17 3:33PM EDT	2024-06-14	1.16	1.08	1.19	+0.23	+24.73%	205	44	48.44%
JD240628C00037000	2024-05-17 3:15PM EDT	2024-06-28	1.56	1.24	1.75	+0.39	+33.33%	51	61	51.61%
JD240719C00037000	2024-05-17 3:39PM EDT	2024-07-19	2.02	1.93	2.03	+0.39	+23.93%	156	219	47.02%
JD240816C00037000	2024-05-17 3:49PM EDT	2024-08-16	2.75	2.72	3.25	+0.59	+27.31%	391	183	52.78%
JD241115C00037000	2024-05-15 9:42AM EDT	2024-11-15	3.65	3.80	3.95	0.00	-	20	12	47.02%
JD241220C00037000	2024-05-17 11:02AM EDT	2024-12-20	5.05	4.20	4.90	+0.85	+20.24%	2	39	51.83%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD240531P00037000	2024-05-09 12:13PM EDT	2024-05-31	5.06	2.26	2.85	0.00	-	3	3	54.49%
JD240719P00037000	2024-05-17 3:50PM EDT	2024-07-19	3.35	3.30	3.45	-1.50	-30.93%	14	54	41.65%
JD240816P00037000	2024-05-17 1:34PM EDT	2024-08-16	4.00	3.95	4.05	-0.50	-11.11%	81	92	43.29%
JD241220P00037000	2024-05-17 11:01AM EDT	2024-12-20	5.35	5.40	6.05	-0.92	-14.67%	4	250	46.51%