JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00036000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| JD240510C00036000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 25.00% |
| JD240524C00036000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| JD240531C00036000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| JD240621C00036000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 24,035 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JD240621P00036000 | 2024-04-18 1:36PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
© 2024 Yahoo. All rights reserved.