JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00035500 | 2024-05-31 12:16PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 99 | 91.41% |
| JD240621C00035500 | 2024-06-03 2:19PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 1 | 881 | 51.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00035500 | 2024-05-21 3:42PM EDT | 2024-06-07 | 2.69 | 5.55 | 5.70 | 0.00 | - | - | 1 | 82.81% |
| JD240621P00035500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 6.05 | 5.60 | 5.75 | 0.00 | - | 10 | 16 | 55.66% |
© 2024 Yahoo. All rights reserved.