JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00034500 | 2024-06-03 10:06AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 24 | 37 | 71.09% |
| JD240614C00034500 | 2024-06-03 11:50AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 12 | 15 | 53.52% |
| JD240621C00034500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.14 | 0.17 | -0.04 | -16.67% | 2 | 166 | 50.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00034500 | 2024-05-29 9:34AM EDT | 2024-06-07 | 5.50 | 4.55 | 4.75 | 0.00 | - | 3 | 1 | 80.47% |
| JD240621P00034500 | 2024-05-30 1:52PM EDT | 2024-06-21 | 4.38 | 4.65 | 4.80 | 0.00 | - | 1 | 80 | 52.64% |
© 2024 Yahoo. All rights reserved.