JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00034000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240510C00034000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| JD240517C00034000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD240524C00034000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JD240531C00034000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JD240607C00034000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240621C00034000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| JD240719C00034000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JD240816C00034000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00034000 | 2024-04-02 12:45PM EDT | 2024-05-03 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240517P00034000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531P00034000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621P00034000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00034000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JD240816P00034000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241220P00034000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.