JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00033500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.84 | 1.67 | 2.04 | +0.76 | +70.37% | 1,008 | 2,447 | 82.81% |
| JD240524C00033500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 2.20 | 1.85 | 2.09 | +0.70 | +46.67% | 297 | 708 | 47.07% |
| JD240531C00033500 | 2024-05-17 10:30AM EDT | 2024-05-31 | 2.47 | 2.50 | 2.58 | +0.83 | +50.61% | 786 | 429 | 53.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00033500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | -0.22 | -78.57% | 370 | 1,694 | 51.56% |
| JD240524P00033500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.65 | -0.94 | -59.87% | 111 | 77 | 65.33% |
| JD240531P00033500 | 2024-05-17 10:57AM EDT | 2024-05-31 | 0.42 | 0.41 | 0.45 | -0.58 | -58.00% | 414 | 50 | 40.23% |
© 2024 Yahoo. All rights reserved.