JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:29.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00029500 | 2024-05-08 10:17AM EDT | 2024-05-10 | 2.57 | 2.63 | 2.76 | 0.00 | - | 3 | 1,195 | 64.06% |
| JD240517C00029500 | 2024-05-08 12:41PM EDT | 2024-05-17 | 2.80 | 3.10 | 3.20 | 0.00 | - | 30 | 834 | 74.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00029500 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 338 | 57.81% |
| JD240517P00029500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.27 | 0.36 | 0.39 | -0.14 | -34.15% | 7 | 187 | 67.19% |
© 2024 Yahoo. All rights reserved.