JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00028500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 6.93 | 6.70 | 7.85 | +1.10 | +18.87% | 10 | 177 | 392.97% |
| JD240524C00028500 | 2024-05-17 10:48AM EDT | 2024-05-24 | 6.51 | 6.50 | 6.90 | +0.48 | +7.96% | 9 | 28 | 95.70% |
| JD240531C00028500 | 2024-05-13 2:39PM EDT | 2024-05-31 | 5.55 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00028500 | 2024-05-17 11:00AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.02 | +0.08 | +800.00% | 11 | 527 | 184.38% |
| JD240524P00028500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 203 | 62.50% |
| JD240531P00028500 | 2024-05-16 9:42AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.26 | -0.10 | -45.45% | 3 | 15 | 71.68% |
© 2024 Yahoo. All rights reserved.