JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00027500 | 2024-05-01 11:47AM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JD240510C00027500 | 2024-05-01 3:41PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240517C00027500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621C00027500 | 2024-05-01 3:42PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| JD240920C00027500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD250117C00027500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250620C00027500 | 2024-05-01 2:25PM EDT | 2025-06-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD251219C00027500 | 2024-04-26 3:34PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260116C00027500 | 2024-04-30 3:58PM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00027500 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| JD240510P00027500 | 2024-05-01 11:57AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JD240517P00027500 | 2024-05-01 11:52AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JD240621P00027500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JD240920P00027500 | 2024-05-01 3:41PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JD250117P00027500 | 2024-04-30 10:37AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD250620P00027500 | 2024-05-01 1:21PM EDT | 2025-06-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD251219P00027500 | 2024-04-26 3:34PM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD260116P00027500 | 2024-04-26 3:44PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.