Mail

Canada markets closed

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7307
+0.0002(+0.02%)
CRUDE OIL
77.02
-0.55(-0.71%)
Bitcoin CAD
95,049.64
-765.85(-0.80%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

32.68

-0.61

(-1.83%)

At close: 04:00PM EDT

32.76

+0.08

(+0.24%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:22.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD240621C00022500	2024-05-21 2:45PM EDT	2024-06-21	10.50	10.20	10.40	-0.55	-4.98%	3	7,251	78.13%
JD240920C00022500	2024-05-20 10:21AM EDT	2024-09-20	13.45	10.75	10.95	0.00	-	30	2,366	60.25%
JD250117C00022500	2024-05-22 3:20PM EDT	2025-01-17	11.90	11.25	12.15	-0.70	-5.56%	1	3,833	57.91%
JD250620C00022500	2024-05-22 1:52PM EDT	2025-06-20	12.75	12.25	13.65	-0.75	-5.56%	17	677	59.84%
JD251219C00022500	2024-05-09 10:53AM EDT	2025-12-19	13.26	13.15	13.90	0.00	-	2	43	54.74%
JD260116C00022500	2024-05-22 1:43PM EDT	2026-01-16	13.90	13.60	15.00	-1.62	-10.44%	11	1,356	60.23%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD240524P00022500	2024-05-16 10:46AM EDT	2024-05-24	0.01	0.00	1.86	0.00	-	-	100	523.83%
JD240621P00022500	2024-05-22 2:10PM EDT	2024-06-21	0.03	0.01	0.17	-0.01	-25.00%	2	16,803	73.83%
JD240920P00022500	2024-05-22 1:03PM EDT	2024-09-20	0.23	0.21	0.25	+0.01	+4.55%	3	9,196	45.70%
JD250117P00022500	2024-05-22 9:41AM EDT	2025-01-17	0.77	0.59	0.85	+0.02	+2.67%	15	4,340	46.34%
JD250620P00022500	2024-05-22 9:30AM EDT	2025-06-20	1.65	1.56	1.70	+0.15	+10.00%	1	1,444	47.44%
JD251219P00022500	2024-05-22 11:20AM EDT	2025-12-19	2.35	2.06	2.53	+0.12	+5.38%	4	854	47.28%
JD260116P00022500	2024-05-17 2:18PM EDT	2026-01-16	2.31	2.10	2.55	0.00	-	1	1,506	46.35%