JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00018000 | 2024-04-18 11:04AM EDT | 2024-05-24 | 7.67 | 16.75 | 17.40 | 0.00 | - | - | 2 | 268.75% |
| JD240719C00018000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 14.09 | 17.10 | 17.65 | 0.00 | - | - | 1 | 86.33% |
| JD240816C00018000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 15.10 | 17.45 | 17.70 | 0.00 | - | 2 | 5 | 88.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00018000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.84 | 0.00 | - | 2 | 2 | 243.36% |
| JD240816P00018000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 61 | 71.29% |
| JD241220P00018000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.54 | 0.02 | 0.35 | 0.00 | - | - | 9 | 51.56% |
© 2024 Yahoo. All rights reserved.