JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-05-17 10:36AM EDT | 2024-06-21 | 17.95 | 16.25 | 16.35 | 0.00 | - | 1 | 79 | 150.98% |
| JD240920C00017500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 13.15 | 16.50 | 16.75 | 0.00 | - | 12 | 57 | 91.41% |
| JD250117C00017500 | 2024-05-20 1:08PM EDT | 2025-01-17 | 17.86 | 16.95 | 17.20 | 0.00 | - | 4 | 418 | 76.42% |
| JD250620C00017500 | 2024-05-16 11:07AM EDT | 2025-06-20 | 18.00 | 16.20 | 18.45 | 0.00 | - | 7 | 163 | 64.09% |
| JD251219C00017500 | 2024-05-20 3:55PM EDT | 2025-12-19 | 19.00 | 17.35 | 18.90 | 0.00 | - | 1 | 146 | 63.48% |
| JD260116C00017500 | 2024-05-20 3:47PM EDT | 2026-01-16 | 19.00 | 17.95 | 18.45 | 0.00 | - | 4 | 187 | 62.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 2,619 | 103.13% |
| JD240920P00017500 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.18 | 0.00 | - | 2 | 4,218 | 61.33% |
| JD250117P00017500 | 2024-05-21 10:15AM EDT | 2025-01-17 | 0.28 | 0.24 | 0.29 | +0.05 | +21.74% | 1 | 6,766 | 51.56% |
| JD250620P00017500 | 2024-05-17 1:54PM EDT | 2025-06-20 | 0.63 | 0.20 | 0.89 | 0.00 | - | 21 | 1,678 | 55.37% |
| JD251219P00017500 | 2024-05-17 1:28PM EDT | 2025-12-19 | 0.99 | 1.05 | 1.52 | 0.00 | - | 1 | 1,601 | 51.81% |
| JD260116P00017500 | 2024-05-15 12:14PM EDT | 2026-01-16 | 1.34 | 1.11 | 1.53 | 0.00 | - | 2 | 429 | 51.07% |
© 2024 Yahoo. All rights reserved.