Canada markets open in 6 hours 16 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.46+0.31 (+1.23%)
At close: 04:00PM EDT
25.43 -0.03 (-0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.300.00--012.000.050.00-20
11.850.00-2013.000.120.00-11
13.150.00-80014.000.060.00-29
11.190.00-1015.000.050.00-1433
11.250.00-4,480016.000.150.00-10125
10.100.00-1017.000.020.00-30
8.650.00-5018.000.010.00-230
6.200.00-5019.000.030.00-10
5.700.00-23020.000.010.00-40
4.460.00-1021.000.010.00-10
3.650.00-480022.000.010.00-120
2.860.00-5022.500.030.00-310
2.500.00-64023.000.040.00-10
1.740.00-3023.500.020.00-400
1.730.00-423024.000.020.00-2440
0.940.00-58024.500.030.00-1530
0.540.00-252025.000.090.00-1,9800
0.220.00-809025.500.280.00-1,0030
0.090.00-550026.000.600.00-3330
0.030.00-523026.501.170.00-290
0.010.00-1,148027.001.710.00-670
0.010.00-3,575027.502.100.00-10
0.010.00-70028.002.620.00-40
0.010.00-1028.503.200.00-4540
0.010.00-89029.003.920.00-20
0.020.00-2029.504.350.00-80
0.010.00-15030.004.750.00-840
0.010.00-1030.503.550.00-3930
0.010.00-20031.005.790.00-5100
0.010.00-27031.505.100.00-150
0.010.00-1032.004.900.00-20
0.010.00-1032.506.700.00-170
0.010.00-1033.007.190.00-100
0.010.00-10033.506.950.00-360
0.110.00-2034.007.050.00-160
0.010.00-1035.008.400.00-220
0.010.00-2036.009.900.00-90