Canada markets open in 8 hours 36 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.85+0.31 (+0.48%)
At close: 04:00PM EDT
65.00 +0.15 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----33.760.040.00-20
26.850.00-20038.760.100.00-30
23.250.00--040.000.580.00-202
18.250.00--043.760.040.00-390
17.400.00--044.760.020.00-200
15.950.00--045.000.020.00-200
15.500.00--045.760.020.00-200
-----46.000.050.00-10
-----46.760.090.00-800
-----47.000.040.00-10
9.310.00--2747.760.020.00-100
15.150.00--048.000.080.00-300
18.350.00-1048.760.020.00-20
9.310.00-30049.000.410.00-20
14.250.00-2049.760.180.00-10
-----50.000.010.00-10
13.950.00-1050.760.050.00-10
-----51.004.370.00-20
9.800.00-5051.760.050.00-390
-----52.004.200.00-10
13.300.00-10052.760.030.00-100
4.850.00-1053.004.320.00-70
12.200.00-1053.760.020.00-130
3.440.00-10054.006.250.00-10
9.400.00-1054.760.070.00-140
8.880.00-7055.000.020.00-50
8.760.00-4055.760.030.00-110
2.690.00-12056.00-----
7.310.00-2056.760.040.00-300
2.310.00-2057.006.690.00-170
6.600.00-1057.500.050.00-40
9.700.00-1057.760.040.00-120
2.100.00-4058.007.900.00-10
6.000.00-20058.760.090.00-340
2.670.00--059.00-----
5.650.00-1059.760.120.00-330
6.100.00-17060.000.130.00-360
4.100.00-14060.760.190.00-5640
2.050.00-5061.00-----
2.870.00-41062.000.390.00-860
2.650.00-32062.500.480.00-200
2.440.00-20063.000.630.00-1420
1.990.00-167063.760.880.00-2450
1.300.00-1,116065.001.440.00-4980
0.700.00-85066.001.980.00-300
0.560.00-363067.003.000.00-710
0.370.00-159067.503.270.00-160
0.330.00-181068.004.170.00-20
0.220.00-94068.764.320.00-20
0.100.00-146070.004.850.00-350
0.040.00-19071.005.750.00-260
0.030.00-220072.006.100.00--0
0.020.00-5073.769.750.00-30
0.030.00-4075.009.450.00-30
0.020.00-8076.00-----
0.150.00--077.0013.050.00-10
0.130.00-122078.00-----
0.040.00-4079.00-----
0.010.00-1080.00-----
0.010.00--081.00-----
0.070.00--082.00-----
0.010.00-2083.00-----
0.050.00--084.0019.450.00-10
0.030.00--085.0020.100.00-10
0.020.00-5090.00-----
0.060.00-16095.00-----
0.050.00-100100.00-----