JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | - | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 5 |
| 11.85 | 0.00 | - | 2 | 2 | 13.00 | 0.12 | 0.00 | - | 1 | 1 |
| 13.15 | 0.00 | - | 80 | 0 | 14.00 | 0.06 | 0.00 | - | 2 | 9 |
| 11.19 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 14 | 33 |
| 11.25 | 0.00 | - | 4,480 | 0 | 16.00 | 0.15 | 0.00 | - | 10 | 125 |
| 10.10 | 0.00 | - | 1 | 14 | 17.00 | 0.02 | 0.00 | - | 3 | 424 |
| 8.65 | 0.00 | - | 5 | 5 | 18.00 | 0.01 | 0.00 | - | 23 | 341 |
| 6.20 | 0.00 | - | 5 | 52 | 19.00 | 0.03 | 0.00 | - | 1 | 638 |
| 5.70 | 0.00 | - | 23 | 101 | 20.00 | 0.01 | 0.00 | - | 2 | 5,209 |
| 3.90 | -0.56 | -12.56% | 16 | 18 | 21.00 | 0.11 | +0.10 | +1,000.00% | 2 | 3,312 |
| 3.10 | -0.55 | -15.07% | 28 | 559 | 22.00 | 0.01 | 0.00 | - | 1 | 5,801 |
| 2.86 | 0.00 | - | 5 | 6 | 22.50 | 0.03 | 0.00 | - | 31 | 143 |
| 2.44 | -0.06 | -2.40% | 163 | 231 | 23.00 | 0.01 | -0.03 | -75.00% | 4 | 2,912 |
| 1.80 | +0.06 | +3.45% | 22 | 42 | 23.50 | 0.01 | -0.01 | -50.00% | 105 | 340 |
| 1.48 | -0.25 | -14.45% | 2,762 | 2,928 | 24.00 | 0.01 | -0.01 | -50.00% | 17 | 5,306 |
| 0.98 | +0.04 | +4.26% | 174 | 238 | 24.50 | 0.01 | -0.02 | -66.67% | 31 | 497 |
| 0.43 | -0.11 | -20.37% | 1,920 | 1,108 | 25.00 | 0.01 | -0.08 | -88.89% | 3,212 | 7,272 |
| 0.01 | -0.21 | -95.45% | 790 | 1,699 | 25.50 | 0.05 | -0.23 | -82.14% | 748 | 2,273 |
| 0.01 | -0.08 | -88.89% | 1,109 | 6,555 | 26.00 | 0.52 | -0.08 | -13.33% | 309 | 4,586 |
| 0.01 | -0.02 | -66.67% | 432 | 1,980 | 26.50 | 1.08 | -0.09 | -7.69% | 95 | 597 |
| 0.01 | 0.00 | - | 181 | 4,924 | 27.00 | 1.54 | -0.17 | -9.94% | 74 | 9,956 |
| 0.01 | 0.00 | - | 74 | 9,251 | 27.50 | 2.15 | +0.05 | +2.38% | 9 | 1,226 |
| 0.01 | 0.00 | - | 12 | 4,938 | 28.00 | 2.54 | -0.08 | -3.05% | 7 | 4,124 |
| 0.01 | 0.00 | - | 25 | 1,675 | 28.50 | 3.20 | 0.00 | - | 454 | 0 |
| 0.01 | 0.00 | - | 4 | 9,401 | 29.00 | 3.93 | +0.01 | +0.26% | 3 | 402 |
| 0.02 | 0.00 | - | 2 | 1,715 | 29.50 | 4.35 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 23,150 | 30.00 | 4.75 | 0.00 | - | 84 | 0 |
| 0.01 | 0.00 | - | 1 | 538 | 30.50 | 3.55 | 0.00 | - | 393 | 0 |
| 0.01 | 0.00 | - | 1 | 10,344 | 31.00 | 5.79 | 0.00 | - | 510 | 0 |
| 0.01 | 0.00 | - | 27 | 221 | 31.50 | 5.10 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 1,399 | 32.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 148 | 32.50 | 6.70 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 3 | 4,418 | 33.00 | 7.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 18 | 33.50 | 6.95 | 0.00 | - | 36 | 0 |
| 0.11 | 0.00 | - | 2 | 192 | 34.00 | 7.05 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 1,267 | 35.00 | 8.40 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 2 | 85 | 36.00 | 9.90 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.