JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 3 | 286 | 12.50 | 0.66 | 0.00 | - | 1 | 249 |
| 16.62 | 0.00 | - | 10 | 1,890 | 15.00 | 1.16 | 0.00 | - | 1 | 3,786 |
| 14.50 | 0.00 | - | 1 | 194 | 17.50 | 1.59 | 0.00 | - | 16 | 455 |
| 12.50 | -0.95 | -7.06% | 1 | 1,211 | 20.00 | 2.46 | +0.12 | +5.13% | 3 | 2,321 |
| 12.24 | 0.00 | - | 23 | 1,336 | 22.50 | 3.15 | 0.00 | - | 202 | 1,517 |
| 10.51 | 0.00 | - | 16 | 4,143 | 25.00 | 4.14 | 0.00 | - | 10 | 3,417 |
| 9.55 | 0.00 | - | 10 | 1,046 | 27.50 | 5.15 | 0.00 | - | 5 | 265 |
| 7.65 | -0.45 | -5.56% | 26 | 1,824 | 30.00 | 6.67 | +0.32 | +5.04% | 5 | 1,025 |
| 7.21 | 0.00 | - | 5 | 172 | 32.50 | 7.80 | 0.00 | - | 5 | 476 |
| 5.95 | -0.84 | -12.37% | 21 | 632 | 35.00 | 10.85 | 0.00 | - | 1 | 103 |
| 5.70 | 0.00 | - | 2 | 150 | 37.50 | 10.96 | 0.00 | - | 40 | 44 |
| 4.56 | -0.49 | -9.70% | 1 | 2,316 | 40.00 | 13.50 | 0.00 | - | 10 | 227 |
| 4.17 | 0.00 | - | 1 | 348 | 42.50 | 16.37 | 0.00 | - | 1 | 41 |
| 3.90 | 0.00 | - | 1 | 3,660 | 45.00 | 20.10 | 0.00 | - | 50 | 120 |
| 3.44 | 0.00 | - | 258 | 2,713 | 47.50 | 19.65 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.