JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.64 | 0.00 | - | 1 | 121 |
| 13.60 | 0.00 | - | 1 | 29 | 15.00 | 0.96 | 0.00 | - | 20 | 829 |
| 15.00 | 0.00 | - | 5 | 151 | 17.50 | 1.50 | 0.00 | - | 20 | 1,610 |
| 13.45 | 0.00 | - | 3 | 273 | 20.00 | 2.80 | 0.00 | - | 2 | 247 |
| 8.35 | 0.00 | - | 3 | 46 | 22.50 | 3.75 | 0.00 | - | 1 | 852 |
| 10.25 | 0.00 | - | 1 | 687 | 25.00 | 4.05 | 0.00 | - | 7 | 1,513 |
| 9.35 | 0.00 | - | 2 | 105 | 27.50 | 4.95 | 0.00 | - | 1 | 119 |
| 7.91 | 0.00 | - | 12 | 341 | 30.00 | 7.60 | 0.00 | - | 4 | 544 |
| 7.20 | 0.00 | - | 3 | 1,598 | 32.50 | 9.79 | 0.00 | - | 1 | 53 |
| 5.75 | -0.45 | -7.26% | 100 | 639 | 35.00 | 9.20 | 0.00 | - | 5 | 1,589 |
| 5.55 | 0.00 | - | 11 | 415 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
| 4.90 | 0.00 | - | 52 | 2,595 | 40.00 | 12.68 | 0.00 | - | 10 | 131 |
| 4.11 | 0.00 | - | 4 | 1,026 | 42.50 | 16.15 | 0.00 | - | 1 | 700 |
| 3.65 | 0.00 | - | 19 | 104 | 45.00 | 22.68 | 0.00 | - | 1 | 203 |
| 3.20 | 0.00 | - | 1 | 57 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
| 2.73 | -0.25 | -8.39% | 100 | 1,372 | 50.00 | 24.78 | 0.00 | - | 52 | 147 |
| 2.20 | 0.00 | - | 201 | 1,232 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 4 | 3,864 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.