JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 1 | 0 | 12.50 | 0.61 | 0.00 | - | 1 | 155 |
| 15.25 | 0.00 | - | 2 | 0 | 15.00 | 0.60 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 17.50 | 1.09 | 0.00 | - | 3 | 0 |
| 12.18 | 0.00 | - | 2 | 0 | 20.00 | 1.45 | 0.00 | - | 72 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 22.50 | 2.23 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | 4 | 0 | 25.00 | 3.06 | 0.00 | - | 82 | 0 |
| 7.71 | 0.00 | - | 2 | 0 | 27.50 | 4.14 | 0.00 | - | 21 | 0 |
| 6.45 | 0.00 | - | 41 | 0 | 30.00 | 5.30 | 0.00 | - | 11 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 32.50 | 7.93 | 0.00 | - | 2 | 0 |
| 4.52 | 0.00 | - | 4 | 0 | 35.00 | 14.50 | 0.00 | - | 2 | 35 |
| 3.85 | 0.00 | - | 61 | 0 | 37.50 | 9.85 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 14 | 0 | 40.00 | 14.80 | 0.00 | - | 32 | 270 |
| 1.51 | 0.00 | - | 1 | 0 | 42.50 | 18.59 | 0.00 | - | 28 | 13 |
| 2.30 | 0.00 | - | 7 | 0 | 45.00 | 23.60 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 0 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 1.70 | 0.00 | - | 5 | 0 | 50.00 | 23.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.