JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

29.07

-0.06

(-0.21%)

At close: 04:00PM EDT

29.02

-0.05

(-0.17%)

After hours:

06:08PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.45	0.00	-	1	0	15.00	-	-	-	-	-
12.50	0.00	-	9	41	17.50	0.75	0.00	-	4	647
11.27	0.00	-	2	94	20.00	1.44	0.00	-	2	93
9.35	0.00	-	4	45	22.50	2.24	0.00	-	3	1,019
8.10	-0.20	-2.41%	1	321	25.00	3.23	0.00	-	1,506	5,394
6.92	-0.03	-0.43%	35	0	27.50	4.21	0.00	-	1	1,203
5.80	-0.15	-2.52%	4	819	30.00	5.50	0.00	-	16	0
4.87	-0.03	-0.61%	1	2,408	32.50	7.10	+0.10	+1.43%	154	1,546
4.11	+0.29	+7.59%	1	1,085	35.00	8.60	+0.05	+0.58%	10	6,846
3.45	-0.05	-1.43%	72	1,248	37.50	10.40	0.00	-	30	999
3.08	0.00	-	3	2,464	40.00	12.40	0.00	-	4	1,003
2.45	-0.04	-1.61%	10	235	42.50	11.65	0.00	-	8	2,012
2.11	-0.04	-1.86%	157	484	45.00	14.56	0.00	-	1	476
2.23	0.00	-	5	269	47.50	18.76	0.00	-	1	276
1.52	-0.04	-2.56%	4	0	50.00	19.33	0.00	-	1	157
1.25	0.00	-	1	340	52.50	22.05	0.00	-	1	89
1.19	0.00	-	2	3,869	55.00	25.09	0.00	-	16	0
1.70	0.00	-	2	117	57.50	28.86	0.00	-	1	0
0.93	-0.02	-2.11%	5	1,904	60.00	28.90	0.00	-	5	0
0.84	0.00	-	1	176	62.50	25.60	0.00	-	1	294
0.70	0.00	-	1	147	65.00	35.15	0.00	-	2	0
0.71	0.00	-	1	830	67.50	31.70	0.00	-	5	0
0.59	0.00	-	1	1,137	70.00	34.10	0.00	-	2	0
0.98	0.00	-	2	56	72.50	38.65	0.00	-	2	0
0.51	0.00	-	10	1,530	75.00	43.45	0.00	-	1	66
0.43	0.00	-	1	1,264	80.00	47.92	0.00	-	72	0
0.36	0.00	-	1	167	85.00	50.61	0.00	-	47	33
0.32	0.00	-	2	1,363	90.00	46.48	0.00	-	-	0
0.27	0.00	-	2	0	95.00	50.15	0.00	-	1	0