JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | +2.32 | +16.75% | 1 | 84 | 12.50 | 0.16 | +0.01 | +6.67% | 2 | 526 |
| 13.60 | 0.00 | - | 2 | 257 | 15.00 | 0.29 | -0.02 | -6.45% | 72 | 4,183 |
| 11.97 | +2.12 | +21.52% | 7 | 475 | 17.50 | 0.55 | -0.05 | -8.33% | 6 | 6,585 |
| 9.90 | +0.41 | +4.32% | 14 | 3,014 | 20.00 | 0.95 | -0.12 | -11.21% | 14 | 9,125 |
| 8.12 | +0.41 | +5.32% | 8 | 3,835 | 22.50 | 1.59 | -0.16 | -9.14% | 30 | 3,561 |
| 6.64 | +0.44 | +7.10% | 21 | 17,206 | 25.00 | 2.40 | -0.20 | -7.69% | 66 | 8,722 |
| 5.25 | +0.35 | +7.14% | 92 | 5,443 | 27.50 | 3.54 | -0.26 | -6.84% | 762 | 3,758 |
| 4.15 | +0.35 | +9.21% | 70 | 9,706 | 30.00 | 4.85 | -0.35 | -6.73% | 134 | 7,437 |
| 3.25 | +0.54 | +19.93% | 149 | 7,204 | 32.50 | 6.42 | -0.43 | -6.28% | 220 | 4,872 |
| 2.50 | +0.19 | +8.23% | 156 | 10,433 | 35.00 | 8.26 | -0.47 | -5.38% | 71 | 7,970 |
| 1.96 | +0.14 | +7.69% | 184 | 3,466 | 37.50 | 12.65 | 0.00 | - | 586 | 1,283 |
| 1.51 | +0.13 | +9.42% | 216 | 22,087 | 40.00 | 14.73 | 0.00 | - | 20 | 744 |
| 1.19 | +0.12 | +11.21% | 27 | 1,136 | 42.50 | 17.10 | 0.00 | - | 31 | 1,731 |
| 0.94 | +0.08 | +9.30% | 2 | 3,906 | 45.00 | 16.95 | -3.05 | -15.25% | 1 | 57 |
| 0.74 | +0.15 | +25.42% | 49 | 3,756 | 47.50 | 21.05 | 0.00 | - | 1 | 0 |
| 0.56 | +0.01 | +1.82% | 33 | 15,389 | 50.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1,200 | 4,487 | 52.50 | 25.70 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 76 | 6,692 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | 50 | 1,244 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1,142 | 8,153 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1,444 | 2,226 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.14 | 0.00 | - | 22 | 1,531 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 11 | 1,353 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.16 | +0.06 | +60.00% | 1 | 1,925 | 70.00 | 42.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 92 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 25 | 2,884 | 75.00 | 46.74 | -1.62 | -3.35% | 1 | 0 |
| 0.07 | 0.00 | - | 140 | 1,372 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.07 | +0.01 | +16.67% | 70 | 3,057 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.06 | +0.01 | +20.00% | 80 | 1,426 | 90.00 | 62.55 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 5,585 | 95.00 | 70.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.