JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 18.00 | 0.54 | 0.00 | - | - | 9 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | 6 | 6 | 20.00 | 0.79 | 0.00 | - | 1 | 666 |
| - | - | - | - | - | 21.00 | 0.88 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 22.00 | 0.94 | 0.00 | - | 5 | 207 |
| 5.25 | 0.00 | - | 22 | 21 | 23.00 | 1.50 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 24.00 | 1.71 | 0.00 | - | 10 | 36 |
| 9.95 | 0.00 | - | 33 | 119 | 25.00 | 1.46 | -0.56 | -27.72% | 9 | 116 |
| 7.12 | 0.00 | - | 10 | 18 | 26.00 | 1.72 | -0.34 | -16.50% | 6 | 139 |
| 8.28 | 0.00 | - | 12 | 125 | 27.00 | 2.91 | 0.00 | - | 5 | 84 |
| 5.95 | 0.00 | - | 6 | 30 | 28.00 | 2.37 | -0.23 | -8.85% | 22 | 9 |
| 7.32 | -0.05 | -0.68% | 1 | 136 | 29.00 | 2.80 | 0.00 | - | 1 | 21 |
| 6.95 | +0.15 | +2.21% | 79 | 148 | 30.00 | 3.99 | 0.00 | - | 42 | 47 |
| 6.43 | +0.18 | +2.88% | 25 | 36 | 31.00 | 3.85 | 0.00 | - | 51 | 136 |
| 5.81 | +0.02 | +0.35% | 17 | 533 | 32.00 | 4.05 | -0.05 | -1.22% | 65 | 568 |
| 5.50 | +0.14 | +2.61% | 7 | 29 | 33.00 | 4.70 | 0.00 | - | 62 | 1,182 |
| - | - | - | - | - | 34.00 | 5.19 | +0.02 | +0.39% | 275 | 538 |
| 4.40 | -0.10 | -2.22% | 115 | 128 | 35.00 | 5.72 | -0.05 | -0.87% | 392 | 1,799 |
© 2024 Yahoo. All rights reserved.