STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

29.10

-0.78

(-2.63%)

As of 11:59AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.65	0.00	-	362	1	12.50	0.07	0.00	-	5	542
14.90	0.00	-	-	8	14.00	-	-	-	-	-
15.61	0.00	-	3	41	15.00	0.10	0.00	-	1	459
12.74	0.00	-	6	8	16.00	0.14	0.00	-	2	486
13.15	0.00	-	12	57	17.50	0.19	0.00	-	22	4,219
11.55	0.00	-	1	309	19.00	0.29	+0.02	+7.41%	1	453
10.60	0.00	-	10	757	20.00	0.39	+0.03	+8.33%	2	4,122
9.75	0.00	-	6	1,394	21.00	0.48	0.00	-	21	3,940
8.05	-0.57	-6.61%	1	2,511	22.50	0.76	+0.07	+10.14%	1	9,175
7.40	0.00	-	13	2,351	24.00	1.09	+0.09	+9.00%	4	17,214
6.25	-0.45	-6.72%	3	11,438	25.00	1.20	0.00	-	16	8,813
5.55	-0.60	-9.76%	3	579	26.00	1.72	+0.17	+10.97%	3	655
4.60	-0.51	-9.98%	34	23,480	27.50	2.26	+0.20	+9.71%	1	8,073
3.80	-0.54	-12.44%	4	1,265	29.00	2.74	0.00	-	388	2,108
3.36	-0.44	-11.58%	124	5,362	30.00	3.55	+0.35	+10.94%	1	2,017
2.95	-0.38	-11.41%	1	17,778	31.00	3.60	0.00	-	38	160
2.45	-0.27	-9.93%	14	6,992	32.50	5.00	+0.45	+9.89%	125	2,400
1.68	-0.26	-13.20%	245	7,073	35.00	6.50	0.00	-	248	1,704
1.42	0.00	-	2	4,967	37.50	7.98	0.00	-	652	801
0.86	-0.12	-12.24%	114	5,997	40.00	10.45	0.00	-	12	309
0.71	0.00	-	21	9,607	42.50	15.86	0.00	-	30	30
0.47	-0.08	-14.55%	5,000	4,707	45.00	17.48	0.00	-	20	0
0.42	0.00	-	5,282	6,703	47.50	21.35	0.00	-	90	0